Italia markets close in 5 hours 46 minutes
FTSE MIB
34.363,70 -295,85 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-02-21 2:09PM EDT | 2024-06-21 | 755.10 | 830.20 | 834.50 | 0.00 | - | 2 | 24 | 130.47% |
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 73.16% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 44.11% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01250000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01250000 | 2024-05-06 2:16PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240719P01250000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240731P01250000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT240920P01250000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240930P01250000 | 2023-11-29 4:05PM EDT | 2024-09-30 | 11.77 | 8.40 | 9.30 | 0.00 | - | 5 | 0 | 50.81% |
| RUTW241031P01250000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01250000 | 2024-05-22 12:09PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 40.16% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 30.07% |
| RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.